Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.52 | 3.77 | 3.4 | 3.73 | 1.51 Million |
| 02 Dec, 2025 | 3.52 | 3.55 | 3.36 | 3.5 | 1.39 Million |
| 01 Dec, 2025 | 3.48 | 3.7 | 3.45 | 3.5 | 2.21 Million |
| 28 Nov, 2025 | 3.92 | 3.93 | 3.4 | 3.5 | 1.86 Million |
| 26 Nov, 2025 | 3.33 | 3.93 | 3.25 | 3.86 | 5.81 Million |
| 25 Nov, 2025 | 3.33 | 3.34 | 3.07 | 3.13 | 1.41 Million |
| 24 Nov, 2025 | 3.18 | 3.4 | 3.17 | 3.32 | 1.72 Million |
| 21 Nov, 2025 | 3.2 | 3.29 | 3.06 | 3.16 | 1.91 Million |
| 20 Nov, 2025 | 3.29 | 3.44 | 3.05 | 3.17 | 3.01 Million |
| 19 Nov, 2025 | 3.11 | 3.3 | 3.0 | 3.18 | 2.25 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC