Ironwood Pharmaceuticals Inc (IRWD)

USD 1.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 1.08 1.1 1.02 1.07 1.17 Million
13 Aug, 2025 1.01 1.16 0.99 1.09 2.38 Million
12 Aug, 2025 0.85 0.99 0.84 0.98 1.34 Million
11 Aug, 2025 0.91 0.91 0.81 0.84 1.79 Million
08 Aug, 2025 0.88 0.92 0.83 0.9 1.01 Million
07 Aug, 2025 0.92 1.14 0.87 0.88 5.26 Million
06 Aug, 2025 0.8 0.86 0.8 0.81 930.44 Thousand
05 Aug, 2025 0.79 0.82 0.75 0.8 936.86 Thousand
04 Aug, 2025 0.78 0.8 0.72 0.75 1.12 Million
01 Aug, 2025 0.77 0.82 0.76 0.77 1.1 Million