Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.09 | 3.2 | 2.96 | 3.11 | 2.65 Million |
| 17 Nov, 2025 | 3.12 | 3.47 | 3.01 | 3.13 | 3.98 Million |
| 14 Nov, 2025 | 3.41 | 3.42 | 3.12 | 3.14 | 2.71 Million |
| 13 Nov, 2025 | 3.05 | 3.53 | 3.02 | 3.37 | 4.59 Million |
| 12 Nov, 2025 | 2.98 | 3.23 | 2.85 | 3.11 | 4.77 Million |
| 11 Nov, 2025 | 2.5 | 2.98 | 2.4 | 2.89 | 5.14 Million |
| 10 Nov, 2025 | 2.44 | 2.97 | 2.31 | 2.53 | 20.17 Million |
| 07 Nov, 2025 | 2.06 | 2.06 | 1.88 | 1.92 | 2.02 Million |
| 06 Nov, 2025 | 2.05 | 2.08 | 1.95 | 2.05 | 1.21 Million |
| 05 Nov, 2025 | 1.88 | 2.23 | 1.88 | 2.06 | 4.05 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC