Ironwood Pharmaceuticals, Inc. (IRWD)
USD 3.46
(-1.98%)
USD 3.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.44 | 4.05 | 3.41 | 3.98 | 2.59 Million |
| 06 Dec, 2024 | 3.25 | 3.43 | 3.06 | 3.43 | 2.95 Million |
| 05 Dec, 2024 | 3.55 | 3.6 | 3.31 | 3.34 | 1.3 Million |
| 04 Dec, 2024 | 3.53 | 3.68 | 3.49 | 3.55 | 1.18 Million |
| 03 Dec, 2024 | 3.59 | 3.64 | 3.46 | 3.54 | 1.13 Million |
| 02 Dec, 2024 | 3.5 | 3.65 | 3.46 | 3.62 | 1.39 Million |
| 29 Nov, 2024 | 3.72 | 3.73 | 3.44 | 3.52 | 858.1 Thousand |
| 27 Nov, 2024 | 3.52 | 3.71 | 3.44 | 3.67 | 1.12 Million |
| 26 Nov, 2024 | 3.35 | 3.63 | 3.28 | 3.52 | 2.56 Million |
| 25 Nov, 2024 | 3.49 | 3.59 | 3.32 | 3.35 | 2.68 Million |
024070
UNTN
1304
KDSI
0J4V
5126