Ironwood Pharmaceuticals, Inc. (IRWD)
USD 0.92
(-1.52%)
USD 0.92
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2.44 | 2.54 | 2.23 | 2.34 | 4.15 Million |
| 30 Jan, 2025 | 3.3 | 3.4 | 2.25 | 2.3 | 10.55 Million |
| 29 Jan, 2025 | 3.78 | 3.86 | 3.65 | 3.72 | 1.29 Million |
| 28 Jan, 2025 | 3.92 | 4.03 | 3.66 | 3.8 | 1.28 Million |
| 27 Jan, 2025 | 3.72 | 4.0 | 3.7 | 3.8 | 1.1 Million |
| 24 Jan, 2025 | 3.8 | 3.8 | 3.63 | 3.71 | 1.01 Million |
| 23 Jan, 2025 | 3.73 | 3.79 | 3.62 | 3.77 | 1 Million |
| 22 Jan, 2025 | 3.75 | 3.83 | 3.6 | 3.72 | 1.72 Million |
| 21 Jan, 2025 | 3.66 | 3.86 | 3.66 | 3.79 | 1.46 Million |
| 17 Jan, 2025 | 3.81 | 3.81 | 3.58 | 3.66 | 1.85 Million |
024070
UNTN
1304
KDSI
0J4V
5126