Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.13 | 1.14 | 1.1 | 1.11 | 647.12 Thousand |
| 08 Sep, 2025 | 1.14 | 1.15 | 1.09 | 1.13 | 1.19 Million |
| 05 Sep, 2025 | 1.07 | 1.16 | 1.07 | 1.16 | 858.91 Thousand |
| 04 Sep, 2025 | 1.16 | 1.18 | 1.01 | 1.1 | 3.95 Million |
| 03 Sep, 2025 | 1.3 | 1.32 | 1.16 | 1.24 | 1.6 Million |
| 02 Sep, 2025 | 1.31 | 1.35 | 1.3 | 1.31 | 1.02 Million |
| 29 Aug, 2025 | 1.32 | 1.34 | 1.3 | 1.32 | 548.55 Thousand |
| 28 Aug, 2025 | 1.28 | 1.37 | 1.28 | 1.32 | 901.31 Thousand |
| 27 Aug, 2025 | 1.25 | 1.29 | 1.22 | 1.26 | 419.67 Thousand |
| 26 Aug, 2025 | 1.27 | 1.28 | 1.23 | 1.27 | 786.86 Thousand |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC