Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.26 | 1.3 | 1.23 | 1.27 | 1.25 Million |
| 22 Aug, 2025 | 1.21 | 1.37 | 1.19 | 1.27 | 2.92 Million |
| 21 Aug, 2025 | 1.08 | 1.19 | 1.07 | 1.18 | 1.38 Million |
| 20 Aug, 2025 | 1.08 | 1.12 | 1.04 | 1.1 | 1.02 Million |
| 19 Aug, 2025 | 1.13 | 1.15 | 1.04 | 1.07 | 1.68 Million |
| 18 Aug, 2025 | 1.04 | 1.15 | 1.04 | 1.13 | 932.06 Thousand |
| 15 Aug, 2025 | 1.09 | 1.11 | 1.03 | 1.03 | 1.28 Million |
| 14 Aug, 2025 | 1.08 | 1.1 | 1.02 | 1.07 | 1.17 Million |
| 13 Aug, 2025 | 1.01 | 1.16 | 0.99 | 1.09 | 2.38 Million |
| 12 Aug, 2025 | 0.85 | 0.99 | 0.84 | 0.98 | 1.34 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC