Ironwood Pharmaceuticals, Inc. (IRWD)

USD 3.46

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4.21 4.26 4.06 4.26 880.9 Thousand
10 Oct, 2024 4.14 4.24 4.07 4.21 1.33 Million
09 Oct, 2024 4.16 4.39 4.11 4.21 1.85 Million
08 Oct, 2024 3.98 4.2 3.91 4.15 1.24 Million
07 Oct, 2024 4.26 4.29 3.9 4.01 1.42 Million
04 Oct, 2024 4.31 4.37 4.24 4.3 855.33 Thousand
03 Oct, 2024 4.17 4.32 4.13 4.23 1.25 Million
02 Oct, 2024 3.97 4.32 3.95 4.26 1.43 Million
01 Oct, 2024 4.12 4.18 3.92 4.02 1.51 Million
30 Sep, 2024 4.02 4.14 3.88 4.12 2.75 Million