Ironwood Pharmaceuticals, Inc. (IRWD)
USD 0.93
(-0.84%)
USD 0.93
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.74 | 3.88 | 3.65 | 3.74 | 1.54 Million |
| 14 Jan, 2025 | 3.77 | 3.83 | 3.64 | 3.65 | 980.91 Thousand |
| 13 Jan, 2025 | 3.87 | 3.9 | 3.53 | 3.77 | 2.28 Million |
| 10 Jan, 2025 | 4.64 | 4.64 | 3.95 | 3.96 | 1.69 Million |
| 08 Jan, 2025 | 4.53 | 4.77 | 4.33 | 4.58 | 2.77 Million |
| 07 Jan, 2025 | 4.52 | 4.78 | 4.43 | 4.53 | 2.19 Million |
| 06 Jan, 2025 | 4.56 | 4.62 | 4.43 | 4.5 | 2.27 Million |
| 03 Jan, 2025 | 4.33 | 4.68 | 4.24 | 4.51 | 3.79 Million |
| 02 Jan, 2025 | 4.5 | 4.54 | 4.19 | 4.33 | 1.73 Million |
| 31 Dec, 2024 | 4.39 | 4.51 | 4.36 | 4.43 | 2.15 Million |
024070
UNTN
1304
KDSI
0J4V
5126