Ironwood Pharmaceuticals, Inc. (IRWD)

USD 0.93

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4.37 4.5 4.34 4.38 910.4 Thousand
27 Dec, 2024 4.54 4.62 4.31 4.45 1.76 Million
26 Dec, 2024 4.58 4.69 4.3 4.59 862 Thousand
24 Dec, 2024 4.63 4.7 4.56 4.61 824.7 Thousand
23 Dec, 2024 4.47 4.63 4.33 4.59 2.14 Million
20 Dec, 2024 3.89 5.13 3.78 4.45 11 Million
19 Dec, 2024 3.46 3.93 3.37 3.88 3.93 Million
18 Dec, 2024 3.56 3.69 3.41 3.46 2.53 Million
17 Dec, 2024 3.38 3.65 3.38 3.53 2.36 Million
16 Dec, 2024 3.5 3.61 3.38 3.45 3.21 Million