Ironwood Pharmaceuticals, Inc. (IRWD)
USD 0.93
(-0.84%)
USD 0.93
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.72 | 3.73 | 3.44 | 3.52 | 858.1 Thousand |
| 27 Nov, 2024 | 3.52 | 3.71 | 3.44 | 3.67 | 1.12 Million |
| 26 Nov, 2024 | 3.35 | 3.63 | 3.28 | 3.52 | 2.56 Million |
| 25 Nov, 2024 | 3.49 | 3.59 | 3.32 | 3.35 | 2.68 Million |
| 22 Nov, 2024 | 3.33 | 3.5 | 3.26 | 3.44 | 1.77 Million |
| 21 Nov, 2024 | 3.53 | 3.74 | 3.31 | 3.34 | 2.56 Million |
| 20 Nov, 2024 | 3.78 | 3.8 | 3.51 | 3.52 | 1.61 Million |
| 19 Nov, 2024 | 3.96 | 4.0 | 3.8 | 3.81 | 1.52 Million |
| 18 Nov, 2024 | 4.2 | 4.2 | 3.99 | 4.02 | 1.26 Million |
| 15 Nov, 2024 | 4.14 | 4.26 | 3.96 | 4.21 | 1.54 Million |
024070
UNTN
1304
KDSI
0J4V
5126