Ironwood Pharmaceuticals, Inc. (IRWD)
USD 0.93
(2.24%)
USD 0.93
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.8 | 3.8 | 3.63 | 3.71 | 1.01 Million |
| 23 Jan, 2025 | 3.73 | 3.79 | 3.62 | 3.77 | 1 Million |
| 22 Jan, 2025 | 3.75 | 3.83 | 3.6 | 3.72 | 1.72 Million |
| 21 Jan, 2025 | 3.66 | 3.86 | 3.66 | 3.79 | 1.46 Million |
| 17 Jan, 2025 | 3.81 | 3.81 | 3.58 | 3.66 | 1.85 Million |
| 16 Jan, 2025 | 3.72 | 3.83 | 3.56 | 3.78 | 1.44 Million |
| 15 Jan, 2025 | 3.74 | 3.88 | 3.65 | 3.74 | 1.54 Million |
| 14 Jan, 2025 | 3.77 | 3.83 | 3.64 | 3.65 | 980.91 Thousand |
| 13 Jan, 2025 | 3.87 | 3.9 | 3.53 | 3.77 | 2.28 Million |
| 10 Jan, 2025 | 4.64 | 4.64 | 3.95 | 3.96 | 1.69 Million |
024070
UNTN
1304
KDSI
0J4V
5126