Ironwood Pharmaceuticals, Inc. (IRWD)
USD 0.93
(-0.84%)
USD 0.93
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.16 | 4.16 | 3.93 | 3.95 | 2.34 Million |
| 30 Oct, 2024 | 4.21 | 4.35 | 4.14 | 4.15 | 809.01 Thousand |
| 29 Oct, 2024 | 4.1 | 4.33 | 4.01 | 4.25 | 1.45 Million |
| 28 Oct, 2024 | 4.08 | 4.36 | 4.07 | 4.15 | 1.05 Million |
| 25 Oct, 2024 | 4.0 | 4.11 | 3.93 | 3.96 | 736.33 Thousand |
| 24 Oct, 2024 | 3.96 | 4.06 | 3.9 | 3.98 | 923.1 Thousand |
| 23 Oct, 2024 | 4.09 | 4.13 | 3.91 | 3.98 | 1.08 Million |
| 22 Oct, 2024 | 4.12 | 4.21 | 4.06 | 4.08 | 822.06 Thousand |
| 21 Oct, 2024 | 4.33 | 4.4 | 4.1 | 4.19 | 1.13 Million |
| 18 Oct, 2024 | 4.45 | 4.53 | 4.39 | 4.4 | 905.8 Thousand |
024070
UNTN
1304
KDSI
0J4V
5126