USD 1.13
(8.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 1.67 | 1.8 | 1.59 | 1.77 | 6.41 Million |
07 Feb, 2025 | 1.94 | 1.95 | 1.68 | 1.7 | 30.17 Million |
06 Feb, 2025 | 2.14 | 2.14 | 1.89 | 1.94 | 9.31 Million |
05 Feb, 2025 | 2.18 | 2.21 | 2.05 | 2.11 | 2.69 Million |
04 Feb, 2025 | 2.08 | 2.21 | 2.08 | 2.18 | 2.58 Million |
03 Feb, 2025 | 2.24 | 2.25 | 2.05 | 2.1 | 3.46 Million |
31 Jan, 2025 | 2.44 | 2.54 | 2.23 | 2.34 | 4.15 Million |
30 Jan, 2025 | 3.3 | 3.4 | 2.25 | 2.3 | 10.55 Million |
29 Jan, 2025 | 3.78 | 3.86 | 3.65 | 3.72 | 1.29 Million |
28 Jan, 2025 | 3.92 | 4.03 | 3.66 | 3.8 | 1.28 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC