Ironwood Pharmaceuticals, Inc. (IRWD)
USD 0.93
(-0.84%)
USD 0.93
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.17 | 4.32 | 4.13 | 4.23 | 1.25 Million |
| 02 Oct, 2024 | 3.97 | 4.32 | 3.95 | 4.26 | 1.43 Million |
| 01 Oct, 2024 | 4.12 | 4.18 | 3.92 | 4.02 | 1.51 Million |
| 30 Sep, 2024 | 4.02 | 4.14 | 3.88 | 4.12 | 2.75 Million |
| 27 Sep, 2024 | 4.15 | 4.18 | 4.01 | 4.02 | 975.1 Thousand |
| 26 Sep, 2024 | 3.95 | 4.08 | 3.88 | 4.06 | 1.02 Million |
| 25 Sep, 2024 | 4.03 | 4.09 | 3.86 | 3.93 | 1.44 Million |
| 24 Sep, 2024 | 4.09 | 4.12 | 3.99 | 4.02 | 1.1 Million |
| 23 Sep, 2024 | 4.25 | 4.28 | 4.08 | 4.08 | 1.79 Million |
| 20 Sep, 2024 | 4.49 | 4.58 | 4.29 | 4.3 | 7.06 Million |
024070
UNTN
1304
KDSI
0J4V
5126