Ironwood Pharmaceuticals, Inc. (IRWD)
USD 0.85
(9.75%)
USD 0.85
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.0 | 5.05 | 4.88 | 4.96 | 3.05 Million |
| 03 Sep, 2024 | 5.01 | 5.15 | 4.93 | 4.98 | 1.33 Million |
| 30 Aug, 2024 | 5.13 | 5.19 | 4.97 | 5.06 | 1.32 Million |
| 29 Aug, 2024 | 4.78 | 5.21 | 4.72 | 5.11 | 1.71 Million |
| 28 Aug, 2024 | 4.87 | 4.94 | 4.7 | 4.75 | 1.68 Million |
| 27 Aug, 2024 | 5.03 | 5.08 | 4.86 | 4.9 | 1.15 Million |
| 26 Aug, 2024 | 5.01 | 5.09 | 4.9 | 5.04 | 1.26 Million |
| 23 Aug, 2024 | 4.72 | 5.06 | 4.63 | 4.98 | 1.57 Million |
| 22 Aug, 2024 | 4.99 | 5.06 | 4.66 | 4.69 | 1.93 Million |
| 21 Aug, 2024 | 4.8 | 5.11 | 4.77 | 5.0 | 2.06 Million |
024070
UNTN
1304
KDSI
0J4V
5126