Ironwood Pharmaceuticals Inc (IRWD)
USD 1.27
(4.96%)
USD 1.27
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.39 | 4.51 | 4.36 | 4.43 | 2.15 Million |
| 30 Dec, 2024 | 4.37 | 4.5 | 4.34 | 4.38 | 910.37 Thousand |
| 27 Dec, 2024 | 4.54 | 4.62 | 4.31 | 4.45 | 1.76 Million |
| 26 Dec, 2024 | 4.58 | 4.69 | 4.3 | 4.59 | 861.97 Thousand |
| 24 Dec, 2024 | 4.63 | 4.7 | 4.56 | 4.61 | 824.68 Thousand |
| 23 Dec, 2024 | 4.48 | 4.63 | 4.33 | 4.59 | 2.14 Million |
| 20 Dec, 2024 | 3.89 | 5.13 | 3.78 | 4.45 | 11 Million |
| 19 Dec, 2024 | 3.46 | 3.93 | 3.37 | 3.88 | 3.93 Million |
| 18 Dec, 2024 | 3.56 | 3.69 | 3.41 | 3.46 | 2.53 Million |
| 17 Dec, 2024 | 3.38 | 3.65 | 3.38 | 3.53 | 2.36 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC