Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.47 | 1.48 | 1.4 | 1.41 | 1.38 Million |
| 31 Mar, 2025 | 1.37 | 1.51 | 1.32 | 1.47 | 2.47 Million |
| 28 Mar, 2025 | 1.44 | 1.44 | 1.38 | 1.41 | 944.74 Thousand |
| 27 Mar, 2025 | 1.46 | 1.49 | 1.41 | 1.46 | 1.33 Million |
| 26 Mar, 2025 | 1.52 | 1.52 | 1.41 | 1.46 | 1.65 Million |
| 25 Mar, 2025 | 1.5 | 1.53 | 1.44 | 1.5 | 2.05 Million |
| 24 Mar, 2025 | 1.46 | 1.5 | 1.37 | 1.49 | 3.39 Million |
| 21 Mar, 2025 | 1.52 | 1.55 | 1.37 | 1.41 | 14.62 Million |
| 20 Mar, 2025 | 1.49 | 1.54 | 1.44 | 1.53 | 2.27 Million |
| 19 Mar, 2025 | 1.47 | 1.52 | 1.42 | 1.49 | 2.46 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC