iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 123.24 125.65 122.98 123.23 293.47 Thousand
31 Mar, 2023 122.27 124.99 121.8 124.03 509.29 Thousand
30 Mar, 2023 122.88 123.89 120.96 121.78 218.84 Thousand
29 Mar, 2023 122.2 126.24 121.67 122.0 436.53 Thousand
28 Mar, 2023 120.73 123.1 120.27 121.14 238.12 Thousand
27 Mar, 2023 122.56 123.89 119.82 121.13 190.56 Thousand
24 Mar, 2023 118.64 121.55 117.57 121.21 261.65 Thousand
23 Mar, 2023 118.96 122.5 117.92 119.23 319.66 Thousand
22 Mar, 2023 118.77 121.2 117.22 117.89 316.38 Thousand
21 Mar, 2023 116.6 119.76 115.9 118.54 298.08 Thousand