iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 118.61 119.1 116.13 117.43 423.98 Thousand
03 Mar, 2023 118.63 119.23 114.22 118.93 583.48 Thousand
02 Mar, 2023 115.88 118.95 114.62 118.4 205.94 Thousand
01 Mar, 2023 117.98 119.61 116.37 118.13 223.6 Thousand
28 Feb, 2023 115.15 120.93 114.96 117.68 615.35 Thousand
27 Feb, 2023 118.53 120.69 117.0 120.25 367.73 Thousand
24 Feb, 2023 105.32 117.88 104.95 116.66 949.99 Thousand
23 Feb, 2023 109.0 110.88 105.71 107.69 617.37 Thousand
22 Feb, 2023 108.71 110.44 105.74 107.79 272.99 Thousand
21 Feb, 2023 110.96 110.96 106.55 108.45 406.56 Thousand