iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 113.29 115.24 112.67 115.05 188.35 Thousand
17 Mar, 2023 115.42 115.5 111.78 112.92 385.05 Thousand
16 Mar, 2023 109.0 114.75 108.3 114.71 320.55 Thousand
15 Mar, 2023 106.53 111.51 105.7 110.31 317.42 Thousand
14 Mar, 2023 114.22 115.12 106.18 108.46 592.17 Thousand
13 Mar, 2023 106.0 113.68 103.29 111.42 657.36 Thousand
10 Mar, 2023 113.98 113.98 105.08 107.27 728.18 Thousand
09 Mar, 2023 119.0 121.29 114.67 115.31 624.04 Thousand
08 Mar, 2023 116.98 119.3 115.15 119.0 354.39 Thousand
07 Mar, 2023 117.61 119.65 116.28 117.53 433.05 Thousand