iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 132.56 133.23 127.1 130.35 285.99 Thousand
01 May, 2023 130.57 133.44 130.03 133.05 245.89 Thousand
28 Apr, 2023 134.25 135.8 131.29 131.4 261.71 Thousand
27 Apr, 2023 135.4 135.71 129.22 134.9 300.6 Thousand
26 Apr, 2023 134.78 137.11 133.69 135.4 182.16 Thousand
25 Apr, 2023 138.45 138.64 134.16 134.85 172.82 Thousand
24 Apr, 2023 140.0 140.0 137.79 139.28 176.94 Thousand
21 Apr, 2023 137.95 140.23 136.07 139.7 294.79 Thousand
20 Apr, 2023 135.58 138.04 134.24 137.47 201.14 Thousand
19 Apr, 2023 131.41 136.55 131.41 136.28 284.88 Thousand