iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 118.64 119.84 112.1 114.27 611.07 Thousand
30 May, 2023 120.4 122.21 120.4 121.68 153.58 Thousand
26 May, 2023 121.34 124.8 118.71 119.3 178.02 Thousand
25 May, 2023 123.91 123.91 117.57 120.94 305.52 Thousand
24 May, 2023 125.53 126.12 122.12 124.01 238.45 Thousand
23 May, 2023 129.95 131.87 124.76 126.4 285.05 Thousand
22 May, 2023 127.97 131.12 127.97 130.04 215.05 Thousand
19 May, 2023 130.87 132.92 127.02 128.12 240.39 Thousand
18 May, 2023 126.21 130.1 125.29 129.53 258.35 Thousand
17 May, 2023 125.88 127.36 124.4 126.21 209.73 Thousand