iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 130.56 130.56 125.32 125.43 234.94 Thousand
15 May, 2023 126.69 131.05 124.95 130.95 230.22 Thousand
12 May, 2023 128.71 128.71 125.09 126.24 181.35 Thousand
11 May, 2023 127.4 129.66 126.25 128.76 231.73 Thousand
10 May, 2023 126.62 130.56 126.25 127.93 344.22 Thousand
09 May, 2023 126.98 126.98 123.81 124.54 206.38 Thousand
08 May, 2023 124.0 128.13 121.5 127.51 335.37 Thousand
05 May, 2023 130.0 130.0 121.0 124.79 749.56 Thousand
04 May, 2023 132.05 134.45 130.37 134.04 387.61 Thousand
03 May, 2023 130.92 133.72 130.88 133.02 294.56 Thousand