iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 101.52 104.98 101.38 102.55 448.42 Thousand
13 Jun, 2023 104.2 104.79 101.27 101.41 462.13 Thousand
12 Jun, 2023 101.97 105.89 101.97 104.25 582.39 Thousand
09 Jun, 2023 101.69 104.65 100.75 102.42 545.45 Thousand
08 Jun, 2023 101.31 102.76 100.22 101.46 566.11 Thousand
07 Jun, 2023 103.5 106.86 101.19 101.94 990.57 Thousand
06 Jun, 2023 104.39 106.26 93.54 102.98 1.66 Million
05 Jun, 2023 105.0 107.34 104.72 105.21 303.5 Thousand
02 Jun, 2023 111.45 112.61 104.1 105.66 712.2 Thousand
01 Jun, 2023 114.15 114.75 103.97 110.35 950.58 Thousand