iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 70.34 72.32 69.37 70.99 436.21 Thousand
08 Aug, 2024 69.13 70.92 68.07 70.86 333.86 Thousand
07 Aug, 2024 73.17 75.0 68.12 68.5 380.78 Thousand
06 Aug, 2024 71.81 73.64 68.07 72.83 681.09 Thousand
05 Aug, 2024 70.93 71.7 65.55 70.77 905.17 Thousand
02 Aug, 2024 75.19 79.41 71.53 73.88 1.77 Million
01 Aug, 2024 86.33 87.05 83.63 84.22 886.51 Thousand
31 Jul, 2024 89.67 89.74 85.81 86.25 429.89 Thousand
30 Jul, 2024 88.58 91.66 87.35 89.1 401.1 Thousand
29 Jul, 2024 89.14 91.29 87.52 88.57 494.91 Thousand