iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 70.84 72.11 69.55 70.01 322.14 Thousand
22 Aug, 2024 71.44 71.63 68.78 69.84 276.97 Thousand
21 Aug, 2024 70.28 70.89 67.99 70.67 372.97 Thousand
20 Aug, 2024 69.5 70.7 68.23 69.93 776.35 Thousand
19 Aug, 2024 65.38 70.0 63.65 69.68 579.21 Thousand
16 Aug, 2024 66.3 67.16 64.88 65.48 421.15 Thousand
15 Aug, 2024 68.68 69.78 65.55 66.62 652.03 Thousand
14 Aug, 2024 66.74 68.25 66.21 66.49 701.23 Thousand
13 Aug, 2024 65.16 68.77 64.35 66.48 1 Million
12 Aug, 2024 71.07 71.07 64.54 64.64 544.86 Thousand