iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 67.44 70.77 67.31 69.98 873.14 Thousand
06 Sep, 2024 65.33 67.45 61.94 67.2 766.6 Thousand
05 Sep, 2024 68.98 69.0 60.88 65.21 1.09 Million
04 Sep, 2024 67.69 71.76 66.09 68.98 664.96 Thousand
03 Sep, 2024 69.97 71.33 67.38 68.0 461.5 Thousand
30 Aug, 2024 72.4 73.41 70.27 70.88 510.67 Thousand
29 Aug, 2024 69.55 78.92 69.05 72.42 772.91 Thousand
28 Aug, 2024 67.31 69.12 66.93 68.56 215.17 Thousand
27 Aug, 2024 69.89 69.89 67.72 67.95 521.08 Thousand
26 Aug, 2024 70.25 70.25 68.59 69.81 481.5 Thousand