iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 95.54 95.54 86.77 88.34 753.16 Thousand
25 Jul, 2024 96.96 99.02 94.74 94.93 228.18 Thousand
24 Jul, 2024 99.0 100.31 96.59 97.36 211.04 Thousand
23 Jul, 2024 98.26 102.5 98.01 100.15 217.63 Thousand
22 Jul, 2024 99.32 100.7 97.35 99.02 168.66 Thousand
19 Jul, 2024 99.29 99.63 96.17 98.97 199.72 Thousand
18 Jul, 2024 101.36 104.3 97.29 98.51 231.1 Thousand
17 Jul, 2024 103.55 105.73 100.22 101.19 291.75 Thousand
16 Jul, 2024 99.59 105.57 99.59 104.96 420.93 Thousand
15 Jul, 2024 97.01 98.95 95.71 98.6 322.62 Thousand