IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 13.0 13.0 12.5 12.5 2400.00
18 Jul, 1996 13.0 13.0 12.5 12.75 233.4 Thousand
17 Jul, 1996 12.63 12.75 12.5 12.5 7000.00
16 Jul, 1996 12.5 12.5 12.5 12.5 500.00
15 Jul, 1996 14.25 14.31 12.75 13.0 15.7 Thousand
12 Jul, 1996 15.0 15.0 14.5 14.5 3900.00
11 Jul, 1996 14.56 15.0 14.5 15.0 5000.00
10 Jul, 1996 15.0 15.0 14.5 15.0 13.7 Thousand
09 Jul, 1996 15.5 15.5 14.75 15.38 40.4 Thousand
08 Jul, 1996 15.0 15.0 15.0 15.0 1000.00