IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 7.5 8.0 7.5 8.0 306.7 Thousand
01 Aug, 1996 8.0 8.0 7.5 8.0 14.7 Thousand
31 Jul, 1996 8.0 8.0 8.0 8.0 115.5 Thousand
30 Jul, 1996 8.0 8.0 7.5 7.63 24.8 Thousand
29 Jul, 1996 7.75 8.0 7.5 8.0 27 Thousand
26 Jul, 1996 6.88 7.13 6.5 7.13 205.5 Thousand
25 Jul, 1996 8.25 8.25 6.06 6.88 87.5 Thousand
24 Jul, 1996 11.25 11.25 7.5 8.25 283.3 Thousand
23 Jul, 1996 12.25 12.25 11.0 11.5 27 Thousand
22 Jul, 1996 13.0 13.0 12.5 12.75 14 Thousand