IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 8.63 | 8.63 | 8.0 | 8.0 | 12 Thousand |
| 19 Aug, 1996 | 8.0 | 8.13 | 8.0 | 8.13 | 1400.00 |
| 16 Aug, 1996 | 8.5 | 8.63 | 8.5 | 8.63 | 600.00 |
| 15 Aug, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 8100.00 |
| 13 Aug, 1996 | 8.0 | 8.38 | 8.0 | 8.0 | 13 Thousand |
| 12 Aug, 1996 | 8.5 | 8.5 | 8.0 | 8.13 | 105.2 Thousand |
| 09 Aug, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 1900.00 |
| 07 Aug, 1996 | 8.5 | 8.5 | 8.25 | 8.25 | 1400.00 |
| 06 Aug, 1996 | 8.0 | 8.5 | 8.0 | 8.5 | 10 Thousand |
| 05 Aug, 1996 | 7.75 | 8.5 | 7.75 | 8.5 | 54.5 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN