IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 10.0 | 10.0 | 9.5 | 9.5 | 8700.00 |
| 03 Sep, 1996 | 10.0 | 10.0 | 9.5 | 9.5 | 33.6 Thousand |
| 30 Aug, 1996 | 8.75 | 10.0 | 8.75 | 9.5 | 75.6 Thousand |
| 29 Aug, 1996 | 8.0 | 8.5 | 7.88 | 8.25 | 32.1 Thousand |
| 28 Aug, 1996 | 7.88 | 8.0 | 7.44 | 8.0 | 613 Thousand |
| 27 Aug, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 3200.00 |
| 26 Aug, 1996 | 8.0 | 8.0 | 7.75 | 7.75 | 11 Thousand |
| 23 Aug, 1996 | 8.0 | 8.0 | 7.44 | 7.75 | 566 Thousand |
| 22 Aug, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 21 Aug, 1996 | 8.63 | 8.63 | 7.94 | 7.94 | 4600.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN