IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1996 | 7.75 | 7.75 | 7.0 | 7.0 | 1200.00 |
| 01 Oct, 1996 | 7.75 | 8.0 | 7.5 | 7.63 | 5000.00 |
| 30 Sep, 1996 | 8.25 | 8.25 | 7.75 | 8.25 | 5100.00 |
| 27 Sep, 1996 | 8.0 | 8.25 | 7.75 | 7.75 | 31.4 Thousand |
| 26 Sep, 1996 | 7.0 | 8.0 | 7.0 | 8.0 | 70.7 Thousand |
| 25 Sep, 1996 | 7.75 | 7.75 | 7.25 | 7.5 | 17.3 Thousand |
| 24 Sep, 1996 | 6.63 | 8.0 | 6.63 | 7.75 | 63.8 Thousand |
| 23 Sep, 1996 | 7.25 | 7.5 | 6.0 | 7.0 | 514.6 Thousand |
| 20 Sep, 1996 | 7.25 | 7.5 | 7.25 | 7.25 | 4400.00 |
| 19 Sep, 1996 | 7.88 | 8.0 | 7.25 | 7.25 | 9400.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN