IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1996 | 8.25 | 8.25 | 7.5 | 7.5 | 1200.00 |
| 29 Oct, 1996 | 7.75 | 7.88 | 7.5 | 7.5 | 33.8 Thousand |
| 28 Oct, 1996 | 7.75 | 8.25 | 7.5 | 7.88 | 49.7 Thousand |
| 25 Oct, 1996 | 7.25 | 7.5 | 7.25 | 7.5 | 9100.00 |
| 24 Oct, 1996 | 6.63 | 7.25 | 6.5 | 7.06 | 35.7 Thousand |
| 23 Oct, 1996 | 7.25 | 7.5 | 7.0 | 7.0 | 5200.00 |
| 22 Oct, 1996 | 7.0 | 7.5 | 7.0 | 7.25 | 8200.00 |
| 21 Oct, 1996 | 7.75 | 8.0 | 7.25 | 7.25 | 7900.00 |
| 18 Oct, 1996 | 7.0 | 8.0 | 6.75 | 8.0 | 61.8 Thousand |
| 17 Oct, 1996 | 7.0 | 7.0 | 6.25 | 6.25 | 30.6 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN