IRIDEX Corporation (IRIX)

USD 0.95

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.99 1.0 0.93 0.95 39.49 Thousand
08 Apr, 2025 0.86 0.89 0.85 0.85 41.28 Thousand
07 Apr, 2025 0.85 0.85 0.83 0.83 10.63 Thousand
04 Apr, 2025 0.9 0.92 0.85 0.86 90.77 Thousand
03 Apr, 2025 0.99 1.01 0.93 0.95 124 Thousand
02 Apr, 2025 1.0 1.1 1.0 1.03 143.24 Thousand
01 Apr, 2025 0.98 1.02 0.98 0.99 66.61 Thousand
31 Mar, 2025 0.98 1.05 0.98 0.99 134.6 Thousand
28 Mar, 2025 1.06 1.07 0.91 1.0 450 Thousand
27 Mar, 2025 0.9 0.91 0.88 0.88 111.14 Thousand