IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 16.87 Thousand |
| 03 Nov, 2025 | 1.07 | 1.09 | 1.04 | 1.07 | 23.67 Thousand |
| 31 Oct, 2025 | 1.07 | 1.09 | 1.04 | 1.05 | 25.67 Thousand |
| 30 Oct, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 31.74 Thousand |
| 29 Oct, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 27.17 Thousand |
| 28 Oct, 2025 | 1.05 | 1.07 | 1.0 | 1.01 | 102.54 Thousand |
| 27 Oct, 2025 | 1.09 | 1.1 | 1.05 | 1.06 | 49.08 Thousand |
| 24 Oct, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 21 Thousand |
| 23 Oct, 2025 | 1.07 | 1.1 | 1.05 | 1.09 | 69.82 Thousand |
| 22 Oct, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 16.72 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN