IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 43.67 Thousand |
| 20 Oct, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 26.96 Thousand |
| 17 Oct, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 25.71 Thousand |
| 16 Oct, 2025 | 1.06 | 1.13 | 1.03 | 1.05 | 67.11 Thousand |
| 15 Oct, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 25.8 Thousand |
| 14 Oct, 2025 | 1.04 | 1.09 | 1.04 | 1.06 | 21.95 Thousand |
| 13 Oct, 2025 | 1.09 | 1.12 | 1.03 | 1.05 | 29.65 Thousand |
| 10 Oct, 2025 | 1.12 | 1.14 | 1.02 | 1.04 | 100.22 Thousand |
| 09 Oct, 2025 | 1.09 | 1.15 | 1.09 | 1.12 | 41.66 Thousand |
| 08 Oct, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 81.87 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN