IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.14 | 1.16 | 1.09 | 1.11 | 52.58 Thousand |
| 06 Oct, 2025 | 1.22 | 1.23 | 1.09 | 1.13 | 247.83 Thousand |
| 03 Oct, 2025 | 1.14 | 1.23 | 1.14 | 1.2 | 62.73 Thousand |
| 02 Oct, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 115.06 Thousand |
| 01 Oct, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 12.02 Thousand |
| 30 Sep, 2025 | 1.15 | 1.19 | 1.14 | 1.14 | 29.07 Thousand |
| 29 Sep, 2025 | 1.17 | 1.18 | 1.13 | 1.15 | 22.38 Thousand |
| 26 Sep, 2025 | 1.12 | 1.2 | 1.12 | 1.15 | 23.64 Thousand |
| 25 Sep, 2025 | 1.25 | 1.25 | 1.11 | 1.11 | 54.39 Thousand |
| 24 Sep, 2025 | 1.19 | 1.25 | 1.18 | 1.19 | 42.06 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN