USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.05 | 1.05 | 0.94 | 1.0 | 30.57 Thousand |
29 May, 2025 | 0.97 | 1.05 | 0.97 | 1.05 | 97.26 Thousand |
28 May, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 144.14 Thousand |
27 May, 2025 | 1.0 | 1.0 | 0.92 | 0.94 | 45.9 Thousand |
23 May, 2025 | 1.0 | 1.02 | 0.97 | 0.98 | 134.6 Thousand |
22 May, 2025 | 1.03 | 1.03 | 0.95 | 0.99 | 78 Thousand |
21 May, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 44.41 Thousand |
20 May, 2025 | 1.06 | 1.09 | 1.02 | 1.02 | 158.32 Thousand |
19 May, 2025 | 1.01 | 1.07 | 1.01 | 1.07 | 54.89 Thousand |
16 May, 2025 | 1.01 | 1.04 | 1.0 | 1.01 | 96.8 Thousand |
CLCMF
TRACXN
0823
300622
SHL
0HRR