IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 15.25 15.25 15.13 15.25 27 Thousand
03 Jul, 1996 15.25 15.5 15.0 15.25 10.2 Thousand
02 Jul, 1996 15.13 15.5 15.0 15.5 32.3 Thousand
01 Jul, 1996 14.75 15.25 14.75 14.88 311.8 Thousand
28 Jun, 1996 14.75 15.0 14.75 15.0 3900.00
27 Jun, 1996 15.38 15.38 14.88 14.88 11 Thousand
26 Jun, 1996 15.75 15.75 15.38 15.38 5000.00
25 Jun, 1996 16.25 16.25 15.75 15.75 2000.00
24 Jun, 1996 15.75 15.75 15.75 15.75 2500.00
21 Jun, 1996 16.0 16.0 15.75 15.75 3700.00