IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 16.13 16.13 15.75 15.75 3800.00
19 Jun, 1996 15.75 16.13 15.75 16.13 66 Thousand
18 Jun, 1996 16.0 16.25 15.5 15.5 11 Thousand
17 Jun, 1996 15.88 16.13 15.88 16.0 9700.00
14 Jun, 1996 16.0 16.0 15.75 15.75 3300.00
13 Jun, 1996 16.5 16.5 16.25 16.38 6900.00
12 Jun, 1996 16.75 16.75 16.5 16.75 38.8 Thousand
11 Jun, 1996 16.0 16.75 16.0 16.75 63.9 Thousand
10 Jun, 1996 15.75 16.25 15.75 15.75 10.4 Thousand
07 Jun, 1996 16.0 16.25 15.5 16.0 14.3 Thousand