IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 14.88 15.25 14.88 14.88 17.1 Thousand
20 May, 1996 14.88 15.0 14.75 14.88 31.6 Thousand
17 May, 1996 14.5 14.5 14.5 14.5 3800.00
16 May, 1996 13.5 14.5 13.5 14.5 121.1 Thousand
15 May, 1996 14.0 14.0 13.38 14.0 8300.00
14 May, 1996 14.0 14.0 13.38 14.0 24.8 Thousand
13 May, 1996 13.5 14.0 13.38 13.75 33.2 Thousand
10 May, 1996 14.0 14.0 14.0 14.0 1300.00
09 May, 1996 14.25 14.38 13.5 14.0 27.7 Thousand
08 May, 1996 13.13 14.25 13.13 14.25 34.2 Thousand