IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 12.0 12.75 12.0 12.75 56.1 Thousand
22 Apr, 1996 11.5 12.5 11.44 12.0 67.5 Thousand
19 Apr, 1996 11.25 11.25 11.0 11.0 2600.00
17 Apr, 1996 10.75 10.75 10.75 10.75 200.00
16 Apr, 1996 10.88 11.25 10.5 10.63 331.8 Thousand
15 Apr, 1996 10.88 10.88 10.75 10.75 2500.00
12 Apr, 1996 10.75 10.88 10.75 10.75 21.3 Thousand
11 Apr, 1996 10.75 11.0 10.63 10.63 42.2 Thousand
10 Apr, 1996 10.25 10.25 10.25 10.25 1200.00
09 Apr, 1996 10.75 10.75 10.13 10.38 34.9 Thousand