IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 10.38 10.38 10.25 10.25 8800.00
04 Apr, 1996 10.25 10.75 10.25 10.5 52.3 Thousand
03 Apr, 1996 10.25 10.25 10.25 10.25 1100.00
02 Apr, 1996 10.25 10.5 10.25 10.31 60.4 Thousand
01 Apr, 1996 10.25 10.38 10.25 10.25 19.7 Thousand
29 Mar, 1996 10.25 10.25 10.25 10.25 2000.00
27 Mar, 1996 10.25 10.38 10.25 10.38 24 Thousand
26 Mar, 1996 10.5 10.88 10.25 10.88 5700.00
25 Mar, 1996 10.88 10.88 10.5 10.5 400.00
22 Mar, 1996 10.88 10.88 10.5 10.5 2700.00