IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 10.75 11.0 10.5 10.75 158.1 Thousand
20 Mar, 1996 10.5 10.5 10.13 10.5 127.6 Thousand
19 Mar, 1996 10.25 10.5 10.25 10.25 54 Thousand
18 Mar, 1996 9.88 10.0 9.75 9.88 192.7 Thousand
14 Mar, 1996 10.0 10.0 10.0 10.0 300.00
13 Mar, 1996 9.75 9.88 9.75 9.75 60.8 Thousand
12 Mar, 1996 10.25 10.25 9.5 9.88 14.4 Thousand
11 Mar, 1996 10.75 10.75 10.25 10.25 1000.00
08 Mar, 1996 10.25 10.5 10.25 10.25 4500.00
07 Mar, 1996 10.75 10.75 10.25 10.38 55.7 Thousand