IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 8.5 8.63 8.5 8.63 3400.00
26 May, 2000 8.63 8.75 8.0 8.38 20.7 Thousand
25 May, 2000 9.0 9.13 8.75 9.0 6600.00
24 May, 2000 9.13 9.5 9.0 9.0 5400.00
22 May, 2000 9.13 9.56 9.13 9.56 2300.00
19 May, 2000 9.13 9.16 9.13 9.16 5300.00
18 May, 2000 9.56 9.75 9.13 9.13 6800.00
17 May, 2000 9.0 9.56 9.0 9.56 4100.00
16 May, 2000 9.0 9.5 9.0 9.5 7900.00
15 May, 2000 9.38 9.38 9.0 9.13 2700.00