IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 12.63 12.88 12.63 12.81 11.9 Thousand
12 Jun, 2000 12.69 12.88 12.5 12.81 21.2 Thousand
09 Jun, 2000 12.81 12.81 12.5 12.81 9700.00
08 Jun, 2000 12.88 12.88 12.13 12.5 29.9 Thousand
07 Jun, 2000 11.5 12.69 11.38 12.25 101.4 Thousand
06 Jun, 2000 10.88 12.0 10.81 11.5 16.2 Thousand
05 Jun, 2000 9.38 11.5 9.38 11.5 23.2 Thousand
02 Jun, 2000 8.75 10.13 8.75 9.19 11.9 Thousand
01 Jun, 2000 8.5 8.56 8.19 8.56 4900.00
31 May, 2000 8.5 8.63 8.25 8.56 12.3 Thousand