IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 10.13 10.13 9.75 9.88 14.7 Thousand
11 Jul, 2000 10.38 10.38 9.94 10.25 11.6 Thousand
10 Jul, 2000 11.0 11.0 10.5 10.5 15.2 Thousand
07 Jul, 2000 12.0 12.0 10.88 10.94 16.9 Thousand
06 Jul, 2000 11.63 12.0 11.56 12.0 16.3 Thousand
05 Jul, 2000 11.81 11.88 11.44 11.69 5600.00
03 Jul, 2000 12.5 12.5 11.38 11.81 9000.00
30 Jun, 2000 13.06 13.06 12.38 12.75 16 Thousand
29 Jun, 2000 13.0 13.0 12.81 13.0 1400.00
28 Jun, 2000 12.5 13.0 12.5 12.94 56.4 Thousand