IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 12.63 13.38 12.38 12.63 10.4 Thousand
26 Jun, 2000 12.5 13.0 12.13 13.0 4500.00
23 Jun, 2000 12.25 12.5 12.13 12.19 8100.00
22 Jun, 2000 12.0 12.25 12.0 12.13 28.8 Thousand
21 Jun, 2000 12.38 12.38 12.0 12.25 29.6 Thousand
20 Jun, 2000 12.25 12.88 12.0 12.38 14.4 Thousand
19 Jun, 2000 12.75 12.88 12.0 12.5 10.8 Thousand
16 Jun, 2000 13.44 13.44 12.5 13.0 29.9 Thousand
15 Jun, 2000 13.0 13.5 12.88 13.31 74.2 Thousand
14 Jun, 2000 12.75 13.0 12.63 12.88 18.1 Thousand