IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 7.81 | 7.88 | 7.5 | 7.69 | 137.5 Thousand |
| 09 Aug, 2000 | 7.88 | 8.0 | 7.81 | 8.0 | 2700.00 |
| 08 Aug, 2000 | 8.06 | 8.25 | 7.94 | 7.94 | 3600.00 |
| 07 Aug, 2000 | 8.25 | 8.25 | 8.0 | 8.0 | 2700.00 |
| 03 Aug, 2000 | 8.0 | 8.13 | 7.81 | 8.13 | 2300.00 |
| 02 Aug, 2000 | 7.88 | 8.0 | 7.88 | 8.0 | 34.2 Thousand |
| 01 Aug, 2000 | 8.41 | 8.41 | 7.75 | 7.75 | 23.8 Thousand |
| 31 Jul, 2000 | 8.44 | 8.56 | 8.31 | 8.31 | 39.4 Thousand |
| 28 Jul, 2000 | 9.31 | 9.31 | 8.38 | 8.5 | 12.8 Thousand |
| 27 Jul, 2000 | 9.0 | 9.5 | 8.75 | 9.31 | 8900.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN