IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2000 | 8.75 | 9.0 | 8.63 | 9.0 | 4800.00 |
| 23 Aug, 2000 | 8.25 | 8.75 | 8.25 | 8.75 | 2500.00 |
| 22 Aug, 2000 | 8.41 | 8.75 | 8.25 | 8.25 | 4400.00 |
| 21 Aug, 2000 | 8.06 | 8.5 | 8.06 | 8.5 | 15.5 Thousand |
| 18 Aug, 2000 | 8.5 | 8.5 | 7.69 | 7.69 | 9700.00 |
| 17 Aug, 2000 | 8.0 | 8.38 | 7.63 | 7.75 | 5100.00 |
| 16 Aug, 2000 | 7.88 | 7.88 | 7.75 | 7.75 | 3500.00 |
| 15 Aug, 2000 | 7.88 | 8.13 | 7.75 | 7.88 | 15.2 Thousand |
| 14 Aug, 2000 | 7.31 | 7.75 | 7.31 | 7.63 | 53.5 Thousand |
| 11 Aug, 2000 | 7.44 | 7.88 | 7.38 | 7.5 | 3300.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN