IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 7.75 | 10.25 | 7.75 | 10.0 | 174.5 Thousand |
| 07 Sep, 2000 | 8.0 | 8.0 | 7.5 | 7.63 | 3100.00 |
| 06 Sep, 2000 | 8.75 | 8.75 | 8.0 | 8.63 | 4400.00 |
| 05 Sep, 2000 | 8.5 | 9.0 | 8.5 | 8.69 | 700.00 |
| 01 Sep, 2000 | 9.0 | 9.25 | 8.31 | 8.31 | 2500.00 |
| 31 Aug, 2000 | 9.06 | 9.38 | 9.0 | 9.19 | 40.1 Thousand |
| 30 Aug, 2000 | 8.81 | 9.06 | 8.81 | 9.06 | 18.1 Thousand |
| 29 Aug, 2000 | 8.81 | 9.06 | 8.81 | 8.94 | 18.6 Thousand |
| 28 Aug, 2000 | 9.0 | 9.0 | 8.81 | 8.81 | 5600.00 |
| 25 Aug, 2000 | 9.0 | 9.0 | 8.75 | 8.94 | 13.2 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN