IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 9.38 9.38 9.03 9.03 700.00
11 May, 2000 9.63 9.63 9.25 9.38 7500.00
10 May, 2000 9.88 10.0 9.0 9.0 2600.00
09 May, 2000 9.75 10.0 9.25 9.88 74.3 Thousand
08 May, 2000 9.88 9.88 9.88 9.88 800.00
05 May, 2000 10.0 11.0 10.0 10.75 2800.00
04 May, 2000 10.75 10.75 10.0 10.0 2300.00
03 May, 2000 11.38 11.38 10.75 10.75 3100.00
02 May, 2000 10.75 11.63 10.75 11.63 300.00
01 May, 2000 10.5 10.5 10.25 10.5 5700.00