IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 11.75 12.06 9.38 10.13 13 Thousand
27 Apr, 2000 11.75 11.75 11.25 11.25 2100.00
26 Apr, 2000 12.0 12.0 11.56 12.0 11.1 Thousand
25 Apr, 2000 11.94 12.69 11.25 12.0 17.5 Thousand
24 Apr, 2000 10.75 11.94 10.75 11.63 14.6 Thousand
20 Apr, 2000 11.44 13.38 10.38 12.38 34.7 Thousand
19 Apr, 2000 10.5 11.06 10.5 11.06 11 Thousand
18 Apr, 2000 10.0 10.56 9.75 10.38 8900.00
17 Apr, 2000 10.13 10.38 10.0 10.0 18.7 Thousand
14 Apr, 2000 11.0 11.25 10.25 10.5 24.4 Thousand