Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.95 | 4.0 | 3.43 | 3.88 | 482.8 Thousand |
| 14 Jun, 2022 | 4.1 | 4.26 | 3.6 | 3.87 | 412.1 Thousand |
| 13 Jun, 2022 | 4.69 | 4.74 | 4.0 | 4.06 | 282.9 Thousand |
| 10 Jun, 2022 | 4.86 | 5.01 | 4.71 | 4.82 | 165.9 Thousand |
| 09 Jun, 2022 | 5.21 | 5.23 | 4.9 | 4.91 | 197.5 Thousand |
| 08 Jun, 2022 | 5.3 | 5.34 | 5.02 | 5.33 | 143.3 Thousand |
| 07 Jun, 2022 | 5.4 | 5.4 | 5.11 | 5.25 | 151.9 Thousand |
| 06 Jun, 2022 | 5.59 | 5.66 | 5.47 | 5.51 | 86.9 Thousand |
| 03 Jun, 2022 | 5.75 | 5.99 | 5.34 | 5.4 | 120.2 Thousand |
| 02 Jun, 2022 | 5.7 | 6.05 | 5.59 | 5.96 | 94.7 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM